Amerikan Doları 50,0448 %0,05Euro 56,3752 %0,36Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.392,54 %0,32Ethereum 2.418,33 %-0,11

Şubat 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20225,80006,30005,75006,0200%2,73
25.02.20225,60005,95005,59005,8600%4,83
24.02.20225,85006,19005,59005,5900%-9,98
23.02.20226,35006,37006,20006,2100%-1,58
22.02.20226,49006,49006,26006,3100%-4,39
21.02.20226,69006,73006,59006,6000%-1,35
18.02.20226,69006,71006,63006,6900%0,45
17.02.20226,78006,81006,66006,6600%-1,19
16.02.20226,77006,84006,73006,7400%-0,30
15.02.20226,72006,98006,68006,7600%0,75
14.02.20226,91006,91006,65006,7100%-3,03
11.02.20226,80006,98006,80006,9200%1,32
10.02.20226,82006,93006,80006,8300%0,44
09.02.20226,82006,86006,78006,8000%0,00
08.02.20226,86006,91006,76006,8000%-0,87
07.02.20226,82006,89006,73006,8600%0,44
04.02.20226,82006,90006,80006,8300%0,15
03.02.20226,88006,94006,80006,8200%-0,87
02.02.20226,92006,99006,84006,8800%-0,29
01.02.20226,94006,97006,90006,9000%-0,14