Amerikan Doları 50,0281 %0,02Euro 56,1949 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.062,07 %0,02Brent Petrol 94,8247 %-0,38EUR/USD 1,1233 %0,02Bitcoin 80.528,72 %0,49Ethereum 2.427,60 %0,27

Ocak 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20226,97007,04006,90006,9100%0,44
28.01.20226,87006,99006,80006,8800%0,58
27.01.20226,74006,84006,69006,8400%1,03
26.01.20226,77006,85006,76006,7700%0,00
25.01.20226,84006,84006,64006,7700%0,30
24.01.20226,95007,03006,72006,7500%-2,88
21.01.20226,94007,00006,91006,9500%0,00
20.01.20227,10007,12006,90006,9500%-1,56
19.01.20226,96007,10006,89007,0600%1,73
18.01.20227,46007,49006,75006,9400%-6,97
17.01.20227,42007,77007,39007,4600%1,22
14.01.20226,97007,59006,97007,3700%6,04
13.01.20227,04007,08006,95006,9500%-1,42
12.01.20226,92007,08006,92007,0500%2,17
11.01.20227,05007,07006,88006,9000%-1,99
10.01.20226,95007,09006,92007,0400%1,44
07.01.20227,01007,04006,87006,9400%-0,72
06.01.20227,12007,14006,99006,9900%-2,24
05.01.20227,14007,27007,09007,1500%0,28
04.01.20226,95007,16006,89007,1300%3,33
03.01.20226,91006,98006,78006,9000%1,32