Amerikan Doları 50,0408 %0,05Euro 56,3036 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.710,01 %0,71Ethereum 2.429,96 %0,37

Aralık 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20216,67006,96006,64006,8100%2,25
30.12.20216,81006,82006,65006,6600%-1,62
29.12.20216,77006,89006,71006,7700%0,00
28.12.20216,94007,00006,67006,7700%-2,31
27.12.20216,98007,13006,87006,9300%-0,57
24.12.20216,89006,99006,85006,9700%1,46
23.12.20217,00007,05006,74006,8700%-0,72
22.12.20216,94007,25006,85006,9200%-0,29
21.12.20217,24007,45006,74006,9400%-0,14
20.12.20216,82007,41006,64006,9500%-2,11
17.12.20217,85007,95007,02007,1000%-8,97
16.12.20217,78007,90007,75007,8000%0,65
15.12.20217,75008,14007,73007,7500%0,39
14.12.20217,82007,87007,68007,7200%-1,03
13.12.20217,88007,98007,80007,8000%-0,38
10.12.20217,92007,93007,68007,8300%-1,14
09.12.20218,05008,11007,90007,9200%-1,37
08.12.20218,19008,25008,00008,0300%-1,59
07.12.20218,15008,26007,96008,1600%0,74
06.12.20217,89008,24007,89008,1000%2,92
03.12.20217,85007,94007,80007,8700%0,77
02.12.20217,70007,91007,70007,8100%1,56
01.12.20217,81008,15007,60007,6900%-1,28