Amerikan Doları 50,0296 %0,02Euro 56,2946 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,20Bitcoin 80.707,74 %0,71Ethereum 2.430,91 %0,41

Kasım 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20218,20008,69007,79007,7900%-3,35
29.11.20217,39008,06007,38008,0600%9,96
26.11.20217,04007,43006,95007,3300%3,53
25.11.20216,98007,17006,93007,0800%1,72
24.11.20216,87007,08006,87006,9600%1,31
23.11.20217,08007,09006,73006,8700%-2,97
22.11.20216,80007,19006,80007,0800%4,73
19.11.20216,61006,77006,59006,7600%2,58
18.11.20216,66006,66006,54006,5900%-1,05
17.11.20216,56006,81006,56006,6600%1,83
16.11.20216,74006,74006,54006,5400%-2,97
15.11.20216,74006,87006,70006,7400%0,15
12.11.20216,89006,89006,70006,7300%-2,32
11.11.20216,70007,22006,64006,8900%2,38
10.11.20216,87006,88006,70006,7300%-2,04
09.11.20217,10007,10006,85006,8700%-2,55
08.11.20217,05007,15007,04007,0500%0,28
05.11.20217,15007,17007,01007,0300%-1,54
04.11.20217,14007,23007,12007,1400%0,42
03.11.20217,39007,40007,01007,1100%-3,79
02.11.20217,99008,00007,27007,3900%-8,08
01.11.20218,04008,09007,80008,0400%1,77