Amerikan Doları 50,0434 %0,05Euro 56,2993 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,67 %1,24Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.567,45 %0,54Ethereum 2.423,23 %0,09

Ekim 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20217,81007,92007,63007,9000%1,28
27.10.20217,95008,00007,76007,8000%-1,52
26.10.20218,02008,43007,92007,9200%-1,25
25.10.20217,91008,15007,84008,0200%0,25
22.10.20218,10008,44007,80008,0000%-6,98
21.10.20219,55009,85008,60008,6000%-9,95
20.10.20218,69009,55008,39009,5500%9,90
19.10.20217,92008,69007,84008,6900%10,00
18.10.20217,99008,04007,79007,9000%0,64
15.10.20218,01008,04007,80007,8500%-2,00
14.10.20218,05008,10008,00008,0100%-0,74
13.10.20218,12008,22008,06008,0700%-0,86
12.10.20218,10008,21008,05008,1400%0,12
11.10.20218,25008,25008,12008,1300%-0,49
08.10.20218,18008,31008,05008,1700%0,25
07.10.20218,26008,36008,15008,1500%-0,61
06.10.20218,48008,48008,14008,2000%-2,61
05.10.20218,50008,56008,33008,4200%-1,75
04.10.20218,34008,85008,26008,5700%3,25
01.10.20218,12008,51008,06008,3000%2,22