Haziran 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 17,1597 | 18,8571 | 17,0756 | 18,8571 | %10,00 |
| 29.06.2021 | 16,9580 | 17,4622 | 16,1344 | 17,1429 | %1,39 |
| 28.06.2021 | 17,5126 | 17,5630 | 16,7731 | 16,9076 | %-3,18 |
| 25.06.2021 | 17,8319 | 18,2185 | 17,3782 | 17,4622 | %-1,98 |
| 24.06.2021 | 18,0000 | 19,2269 | 17,3950 | 17,8151 | %-1,03 |
| 23.06.2021 | 18,2017 | 18,3866 | 17,8319 | 18,0000 | %-1,11 |
| 22.06.2021 | 17,3782 | 18,6218 | 17,0084 | 18,2017 | %4,74 |
| 21.06.2021 | 17,4118 | 17,5798 | 16,8067 | 17,3782 | %0,10 |
| 18.06.2021 | 18,1849 | 18,1849 | 17,2773 | 17,3613 | %-3,46 |
| 17.06.2021 | 17,8992 | 18,4706 | 17,8656 | 17,9832 | %-0,47 |
| 16.06.2021 | 17,8656 | 18,1849 | 17,5462 | 18,0672 | %-1,29 |
| 15.06.2021 | 18,9916 | 19,0756 | 18,0504 | 18,3025 | %-3,97 |
| 14.06.2021 | 19,1765 | 19,3277 | 18,9076 | 19,0588 | %-0,53 |
| 11.06.2021 | 19,1429 | 19,4622 | 18,7899 | 19,1597 | %0,18 |
| 10.06.2021 | 18,6386 | 19,1429 | 18,6218 | 19,1260 | %2,71 |
| 09.06.2021 | 18,4202 | 18,8571 | 18,1849 | 18,6218 | %2,50 |
| 08.06.2021 | 18,7059 | 19,5966 | 17,8992 | 18,1681 | %-2,79 |
| 07.06.2021 | 17,4958 | 18,9412 | 17,4286 | 18,6891 | %6,92 |
| 04.06.2021 | 17,0084 | 17,8319 | 16,8571 | 17,4790 | %2,87 |
| 03.06.2021 | 17,0588 | 17,4622 | 16,7983 | 16,9916 | %0,10 |
| 02.06.2021 | 16,7563 | 18,3866 | 16,1513 | 16,9748 | %1,51 |
| 01.06.2021 | 15,8824 | 17,2941 | 15,8740 | 16,7227 | %5,29 |