Amerikan Doları 50,0455 %0,06Euro 56,3464 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,7669 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.799,98 %0,83Ethereum 2.434,92 %0,58

Mayıs 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202115,386615,882415,386615,8824%3,22
28.05.202115,201715,428615,067215,3866%0,94
27.05.202115,495815,529415,168115,2437%-1,57
26.05.202115,546216,336114,874015,4874%-0,38
25.05.202116,302516,621815,243715,5462%-4,59
24.05.202116,050416,310916,042016,2941%1,57
21.05.202115,882416,100815,857116,0420%1,06
20.05.202115,848715,949615,815115,8740%0,21
18.05.202115,680715,949615,663915,8403%1,13
17.05.202115,546215,689115,504215,6639%1,08
12.05.202115,487415,537815,420215,4958%0,33
11.05.202115,352915,537815,151315,4454%0,33
10.05.202115,907616,285715,395015,3950%-3,07
07.05.202115,235316,084015,235315,8824%4,54
06.05.202115,252115,302515,193315,1933%-0,11
05.05.202115,252115,336115,142915,2101%0,17
04.05.202114,983215,411814,378215,1849%1,40
03.05.202114,907615,042014,722714,9748%0,45