Amerikan Doları 50,0447 %0,05Euro 56,3687 %0,35Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.474,01 %0,42Ethereum 2.425,00 %0,17

Nisan 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202115,462215,462214,705914,9076%-2,37
29.04.202114,428615,395014,428615,2689%6,88
28.04.202114,764714,874014,285714,2857%-3,24
27.04.202114,789915,369814,739514,7647%2,69
26.04.202113,092414,378213,092414,3782%9,96
22.04.202111,874013,075611,613413,0756%9,96
21.04.202112,058813,109210,890811,8908%-1,74
20.04.202113,445413,529412,100812,1008%-10,00
19.04.202114,537814,932813,445413,4454%-7,35
16.04.202114,050414,613413,613414,5126%3,29
15.04.202114,563014,647114,050414,0504%-3,35
14.04.202114,781514,882414,495814,5378%-1,37
13.04.202115,126015,126014,008414,7395%-0,45
12.04.202114,815115,294114,201714,8067%-0,06
09.04.202115,361315,361314,058814,8151%-3,66
08.04.202115,521016,453815,294115,3782%-0,38
07.04.202115,453815,479015,193315,4370%1,21
06.04.202115,159715,361314,874015,2521%0,61
05.04.202115,235315,613414,588215,1597%-0,50
02.04.202115,764716,336115,117615,2353%-3,00
01.04.202115,630215,798315,176515,7059%0,81