Amerikan Doları 50,0299 %0,02Euro 56,3007 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.130,87 %1,71Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.642,01 %0,63Ethereum 2.430,39 %0,39

Mart 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202115,882416,218515,428615,5798%-1,90
30.03.202115,243716,731114,865615,8824%4,19
29.03.202115,378215,966414,974815,2437%0,78
26.03.202115,268915,924414,159715,1260%3,51
25.03.202113,672314,613413,613414,6134%9,99
24.03.202112,117613,285712,117613,2857%9,94
23.03.202110,924412,403410,386612,0840%4,73
22.03.202111,596612,109211,537811,5378%-9,97
19.03.202113,050413,361312,403412,8151%-1,74
18.03.202113,361313,697513,025213,0420%-3,00
17.03.202113,159713,596612,781513,4454%2,24
16.03.202112,605013,184912,512613,1513%6,46
15.03.202112,420212,479011,764712,3529%0,14
12.03.202111,747912,638611,554612,3361%7,31
11.03.202111,352912,470611,016811,4958%1,33
10.03.202111,739511,739510,815111,3445%6,30
09.03.202110,630210,672310,176510,6723%9,96
08.03.20218,87409,70598,81519,7059%10,00
05.03.20218,82359,09248,69758,8235%0,00
04.03.20218,36988,94128,27738,8235%5,11
03.03.20218,84039,63028,25218,3950%-4,13
02.03.20218,65558,79838,37828,7563%1,56
01.03.20218,34458,75638,27738,6218%5,77