Amerikan Doları 50,0441 %0,05Euro 56,3634 %0,34Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.464,55 %0,41Ethereum 2.423,75 %0,11

Şubat 2021 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20218,61348,62188,08408,1513%-5,92
25.02.20218,85718,99168,54628,6639%-1,43
24.02.20218,87409,01688,46228,7899%0,97
23.02.20218,90768,95808,31938,7059%-1,43
22.02.20218,91609,24378,78998,8319%-0,94
19.02.20218,99169,03368,70598,9160%-0,84
18.02.20219,00849,06728,74798,9916%0,85
17.02.20218,51269,09248,37828,9160%5,57
16.02.20218,31938,65558,05888,4454%2,76
15.02.20218,66398,78998,14298,2185%-3,74
12.02.20218,57989,07568,40348,5378%-1,26
11.02.20218,05888,69758,05888,6471%7,52
10.02.20218,73958,88247,88248,0420%-2,84
09.02.20217,60508,27737,57148,2773%9,93
08.02.20217,86567,89927,36137,5294%-2,61
05.02.20217,92448,06727,68917,7311%-1,50
04.02.20218,10928,31937,84877,8487%-3,21
03.02.20218,15138,51267,92448,1092%3,43
02.02.20217,18497,84037,18497,8403%9,89
01.02.20217,47907,70597,00847,1344%1,80