Aralık 2020 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 5,2269 | 5,2521 | 5,1765 | 5,2017 | %-0,16 |
| 30.12.2020 | 5,3109 | 5,3109 | 5,2017 | 5,2101 | %-1,12 |
| 29.12.2020 | 5,2773 | 5,3277 | 5,1681 | 5,2689 | %0,00 |
| 28.12.2020 | 5,3529 | 5,3698 | 5,2521 | 5,2689 | %-1,26 |
| 25.12.2020 | 5,4286 | 5,4286 | 5,3193 | 5,3361 | %-1,24 |
| 24.12.2020 | 5,5294 | 5,5546 | 5,4034 | 5,4034 | %-1,98 |
| 23.12.2020 | 5,4538 | 5,5630 | 5,4202 | 5,5126 | %1,86 |
| 22.12.2020 | 5,4202 | 5,4958 | 5,3361 | 5,4118 | %-0,16 |
| 21.12.2020 | 5,5462 | 5,7143 | 5,3445 | 5,4202 | %-0,77 |
| 18.12.2020 | 5,2689 | 5,4622 | 5,2185 | 5,4622 | %3,83 |
| 17.12.2020 | 5,4958 | 5,5378 | 5,2521 | 5,2605 | %-1,73 |
| 16.12.2020 | 5,4034 | 5,7563 | 5,1681 | 5,3529 | %0,63 |
| 15.12.2020 | 5,1260 | 5,3613 | 5,0504 | 5,3193 | %3,60 |
| 14.12.2020 | 5,1933 | 5,2185 | 5,1176 | 5,1344 | %-1,29 |
| 11.12.2020 | 5,2521 | 5,2605 | 5,1344 | 5,2017 | %-1,12 |
| 10.12.2020 | 5,3193 | 5,3361 | 5,2353 | 5,2605 | %-0,95 |
| 09.12.2020 | 5,3277 | 5,4034 | 5,2941 | 5,3109 | %0,00 |
| 08.12.2020 | 5,3193 | 5,3698 | 5,2941 | 5,3109 | %-0,16 |
| 07.12.2020 | 5,3025 | 5,3950 | 5,2269 | 5,3193 | %0,16 |
| 04.12.2020 | 5,3866 | 5,4370 | 5,2941 | 5,3109 | %-0,94 |
| 03.12.2020 | 5,2857 | 5,4538 | 5,1933 | 5,3613 | %1,75 |
| 02.12.2020 | 5,1933 | 5,2689 | 5,1260 | 5,2689 | %1,95 |
| 01.12.2020 | 5,3782 | 5,3950 | 5,1429 | 5,1681 | %-3,30 |