Ekim 2020 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 5,0588 | 5,1849 | 4,8319 | 4,9664 | %-1,99 |
| 28.10.2020 | 5,0420 | 5,2017 | 4,9580 | 5,0672 | %0,67 |
| 27.10.2020 | 4,8740 | 5,2101 | 4,6639 | 5,0336 | %2,92 |
| 26.10.2020 | 5,3109 | 5,3445 | 4,8487 | 4,8908 | %-9,20 |
| 23.10.2020 | 5,4538 | 5,4622 | 5,3193 | 5,3866 | %-0,77 |
| 22.10.2020 | 5,4118 | 5,5042 | 5,3025 | 5,4286 | %0,31 |
| 21.10.2020 | 5,4622 | 5,5378 | 5,3782 | 5,4118 | %-0,77 |
| 20.10.2020 | 5,5378 | 5,5378 | 5,4202 | 5,4538 | %-1,37 |
| 19.10.2020 | 5,6134 | 5,6134 | 5,4958 | 5,5294 | %-17,22 |
| 18.10.2020 | 6,6800 | 6,6800 | 6,6800 | 6,6800 | %19,18 |
| 16.10.2020 | 5,8403 | 5,8656 | 5,4706 | 5,6050 | %-3,05 |
| 15.10.2020 | 5,4622 | 5,8487 | 5,4286 | 5,7815 | %6,01 |
| 14.10.2020 | 5,5546 | 5,5882 | 5,3782 | 5,4538 | %-1,67 |
| 13.10.2020 | 5,8824 | 5,8908 | 5,4622 | 5,5462 | %-4,07 |
| 12.10.2020 | 5,6218 | 5,9328 | 5,5378 | 5,7815 | %-13,58 |
| 11.10.2020 | 6,6900 | 6,6900 | 6,6900 | 6,6900 | %19,54 |
| 09.10.2020 | 5,3025 | 5,7563 | 5,2353 | 5,5966 | %5,88 |
| 08.10.2020 | 5,4454 | 5,4622 | 5,2773 | 5,2857 | %-2,33 |
| 07.10.2020 | 5,4118 | 5,5294 | 5,3109 | 5,4118 | %0,78 |
| 06.10.2020 | 5,1513 | 5,5462 | 5,1344 | 5,3698 | %3,90 |
| 05.10.2020 | 5,2185 | 5,2689 | 5,1429 | 5,1681 | %-16,78 |
| 04.10.2020 | 6,2100 | 6,2100 | 6,2100 | 6,2100 | %19,38 |
| 02.10.2020 | 5,3361 | 5,3361 | 5,1092 | 5,2017 | %-2,52 |
| 01.10.2020 | 5,5462 | 5,5462 | 5,3025 | 5,3361 | %-3,50 |