Eylül 2020 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 5,6302 | 5,6471 | 5,4958 | 5,5294 | %-0,45 |
| 29.09.2020 | 5,7143 | 5,7143 | 5,5294 | 5,5546 | %-2,51 |
| 28.09.2020 | 5,7983 | 5,7983 | 5,5966 | 5,6975 | %-17,43 |
| 27.09.2020 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %21,29 |
| 25.09.2020 | 5,6302 | 5,8571 | 5,4454 | 5,6891 | %1,65 |
| 24.09.2020 | 5,6387 | 5,7395 | 5,4454 | 5,5966 | %-0,89 |
| 23.09.2020 | 5,3950 | 5,8656 | 5,2521 | 5,6471 | %4,84 |
| 22.09.2020 | 5,6218 | 5,6891 | 5,3445 | 5,3866 | %-4,19 |
| 21.09.2020 | 5,9748 | 6,0084 | 5,4202 | 5,6218 | %-4,84 |
| 18.09.2020 | 5,6975 | 6,1429 | 5,2941 | 5,9076 | %3,23 |
| 17.09.2020 | 5,7311 | 5,7311 | 5,7227 | 5,7227 | %0,15 |
| 16.09.2020 | 6,2521 | 6,2521 | 5,7143 | 5,7143 | %0,44 |
| 15.09.2020 | 5,6891 | 5,6891 | 5,6891 | 5,6891 | %9,90 |
| 14.09.2020 | 5,1176 | 5,1765 | 5,1176 | 5,1765 | %10,00 |
| 11.09.2020 | 4,8740 | 4,8740 | 4,7059 | 4,7059 | %-3,45 |
| 10.09.2020 | 4,8740 | 4,8740 | 4,8740 | 4,8740 | %1,75 |
| 09.09.2020 | 4,7059 | 4,7899 | 4,7059 | 4,7899 | %2,70 |
| 08.09.2020 | 4,8656 | 4,8656 | 4,6639 | 4,6639 | %-4,15 |
| 07.09.2020 | 5,0000 | 5,0000 | 4,5714 | 4,8656 | %-4,14 |
| 04.09.2020 | 5,0756 | 5,0924 | 5,0756 | 5,0756 | %5,96 |
| 03.09.2020 | 4,6218 | 4,7899 | 4,6218 | 4,7899 | %9,83 |
| 02.09.2020 | 4,0336 | 4,3613 | 4,0336 | 4,3613 | %9,96 |
| 01.09.2020 | 4,1176 | 4,1176 | 3,9496 | 3,9664 | %-3,87 |