EYG Gayrimenkul Yatirim Ortakligi A.S. geçmiş verileri

29 Aralık 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,7000	1,7400	1,6900	1,7200	%1,18
02.11.2026	1,6900	1,7200	1,6500	1,7000	%0,59
30.10.2026	1,7300	1,7500	1,6900	1,6900	%-2,31
28.10.2026	1,6900	1,7500	1,6900	1,7300	%-0,57
27.10.2026	1,8100	1,8100	1,7300	1,7400	%-3,33
26.10.2026	1,7100	1,8500	1,7100	1,8000	%0,00
23.10.2026	1,6900	1,9000	1,6900	1,8000	%4,05
22.10.2026	1,7000	1,8700	1,7000	1,7300	%0,00
21.10.2026	1,9300	1,9800	1,7200	1,7300	%-5,46
20.10.2026	1,6800	1,8300	1,6500	1,8300	%9,58
19.10.2026	1,6900	1,7300	1,6500	1,6700	%-1,18
16.10.2026	1,7300	1,7500	1,6600	1,6900	%-3,98
15.10.2026	1,7700	1,7700	1,7300	1,7600	%-0,56
14.10.2026	1,8400	1,8400	1,7400	1,7700	%-3,28
13.10.2026	1,9000	1,9000	1,8100	1,8300	%-2,66
12.10.2026	1,9400	1,9600	1,8800	1,8800	%-3,09
09.10.2026	1,9100	1,9600	1,9000	1,9400	%2,11
08.10.2026	1,8900	1,9200	1,8600	1,9000	%0,53
07.10.2026	1,9300	1,9600	1,8900	1,8900	%-2,07
06.10.2026	1,9300	1,9300	1,8900	1,9300	%1,05
05.10.2026	1,9400	1,9700	1,9100	1,9100	%-1,04
02.10.2026	1,9500	2,0100	1,9100	1,9300	%-0,52
01.10.2026	1,9900	2,0100	1,9000	1,9400	%-2,51
30.09.2026	1,9500	2,0600	1,8600	1,9900	%2,05
29.09.2026	1,9900	2,0100	1,9200	1,9500	%-2,01
28.09.2026	2,0500	2,0600	1,9700	1,9900	%-2,93
25.09.2026	2,0300	2,0800	2,0300	2,0500	%0,99
24.09.2026	2,0900	2,1100	2,0000	2,0300	%-2,87
23.09.2026	2,1900	2,1900	2,0600	2,0900	%-2,79
22.09.2026	2,3200	2,3200	2,1100	2,1500	%-3,15