Amerikan Doları 50,0440 %0,05Euro 56,3191 %0,26Gram Altın 6.681,50 %1,72Ons Altın 4.129,50 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.857,08 %0,90Ethereum 2.434,76 %0,57

Aralık 2016 Euro Menkul Kiymet Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20160,2500000,2666660,2466660,263333%5,33
29.12.20160,2500000,2533330,2433330,250000%1,35
28.12.20160,2466660,2600000,2433330,246666%0,00
27.12.20160,2566660,2600000,2466660,246666%-5,13
26.12.20160,2566660,2700000,2533330,260000%2,63
23.12.20160,2566660,2700000,2466660,253333%0,00
22.12.20160,2533330,2600000,2500000,253333%1,33
21.12.20160,2500000,2566660,2400000,250000%0,00
20.12.20160,2733330,3000000,2466660,250000%-10,71
19.12.20160,2400000,2833330,2400000,280000%18,31
16.12.20160,2233330,2366660,2233330,236666%7,58
15.12.20160,2133330,2200000,2066660,220000%3,13
14.12.20160,2100000,2200000,2066660,213333%3,23
13.12.20160,2100000,2133330,2066660,206666%0,00
12.12.20160,2100000,2166660,2066660,206666%-1,59
09.12.20160,2066660,2133330,2033330,210000%3,28
08.12.20160,2066660,2100000,2033330,203333%0,00
07.12.20160,2033330,2066660,1966660,203333%0,00
06.12.20160,1900000,2100000,1900000,203333%7,02
05.12.20160,1900000,1933330,1866660,190000%0,00
02.12.20160,1933330,1966660,1866660,190000%-1,72
01.12.20160,2000000,2000000,1800000,193333%-4,92