Temmuz 2012 Euro Kapital Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,1900 | 1,3233 | 1,1900 | 1,1900 | %-19,23 |
| 30.07.2012 | 1,4733 | 1,6400 | 1,4733 | 1,4733 | %-19,34 |
| 27.07.2012 | 1,8267 | 2,1267 | 1,7400 | 1,8267 | %-6,80 |
| 26.07.2012 | 1,9600 | 1,9600 | 1,7500 | 1,9600 | %19,03 |
| 25.07.2012 | 1,6467 | 1,6467 | 1,4600 | 1,6467 | %16,79 |
| 24.07.2012 | 1,4100 | 1,4100 | 1,2367 | 1,4100 | %15,57 |
| 23.07.2012 | 1,2200 | 1,2200 | 1,0533 | 1,2200 | %16,56 |
| 20.07.2012 | 1,0467 | 1,0800 | 1,0300 | 1,0467 | %1,29 |
| 19.07.2012 | 1,0333 | 1,0367 | 0,990000 | 1,0333 | %0,00 |
| 18.07.2012 | 1,0333 | 1,0333 | 0,980000 | 1,0333 | %4,73 |
| 17.07.2012 | 0,986666 | 1,0067 | 0,973333 | 0,986666 | %-1,33 |
| 16.07.2012 | 1,0000 | 1,0200 | 0,983333 | 1,0000 | %-0,33 |
| 13.07.2012 | 1,0033 | 1,0033 | 0,970000 | 1,0033 | %2,38 |
| 12.07.2012 | 0,980000 | 1,0067 | 0,970000 | 0,980000 | %-2,00 |
| 11.07.2012 | 1,0000 | 1,0067 | 0,990000 | 1,0000 | %-0,99 |
| 10.07.2012 | 1,0100 | 1,0100 | 0,966666 | 1,0100 | %-0,33 |
| 09.07.2012 | 1,0133 | 1,0167 | 0,990000 | 1,0133 | %0,33 |
| 06.07.2012 | 1,0100 | 1,0167 | 0,990000 | 1,0100 | %0,00 |
| 05.07.2012 | 1,0100 | 1,0267 | 1,0100 | 1,0100 | %-0,33 |
| 04.07.2012 | 1,0133 | 1,0300 | 1,0100 | 1,0133 | %-2,56 |
| 03.07.2012 | 1,0400 | 1,0433 | 1,0133 | 1,0400 | %-1,27 |
| 02.07.2012 | 1,0533 | 1,0600 | 0,986666 | 1,0533 | %-0,32 |