Mayıs 2012 Euro Kapital Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,0900 | 1,1767 | 1,0767 | 1,0900 | %-6,84 |
| 30.05.2012 | 1,1700 | 1,2833 | 1,1567 | 1,1700 | %-5,90 |
| 29.05.2012 | 1,2433 | 1,4067 | 1,2267 | 1,2433 | %-4,36 |
| 28.05.2012 | 1,3000 | 1,3933 | 1,2067 | 1,3000 | %7,73 |
| 25.05.2012 | 1,2067 | 1,2967 | 1,1133 | 1,2067 | %-11,49 |
| 24.05.2012 | 1,3633 | 1,6267 | 1,3267 | 1,3633 | %-7,68 |
| 23.05.2012 | 1,4767 | 1,4767 | 1,3067 | 1,4767 | %15,97 |
| 22.05.2012 | 1,2733 | 1,2733 | 1,0867 | 1,2733 | %19,00 |
| 21.05.2012 | 1,0700 | 1,1933 | 1,0500 | 1,0700 | %-7,49 |
| 18.05.2012 | 1,1567 | 1,3467 | 1,1567 | 1,1567 | %-14,32 |
| 17.05.2012 | 1,3500 | 1,6733 | 1,3500 | 1,3500 | %-15,62 |
| 16.05.2012 | 1,6000 | 1,7533 | 1,5600 | 1,6000 | %-15,79 |
| 15.05.2012 | 1,9000 | 2,2067 | 1,9000 | 1,9000 | %-14,67 |
| 14.05.2012 | 2,2267 | 2,6400 | 2,2267 | 2,2267 | %-8,49 |
| 11.05.2012 | 2,4333 | 2,6333 | 2,3333 | 2,4333 | %9,94 |
| 10.05.2012 | 2,2133 | 2,2133 | 2,0067 | 2,2133 | %13,70 |
| 09.05.2012 | 1,9467 | 1,9467 | 1,6333 | 1,9467 | %8,96 |
| 08.05.2012 | 1,7867 | 2,0000 | 1,7600 | 1,7867 | %-0,37 |
| 07.05.2012 | 1,7933 | 2,1067 | 1,7200 | 1,7933 | %-11,51 |
| 04.05.2012 | 2,0267 | 2,4600 | 2,0267 | 2,0267 | %-13,39 |
| 03.05.2012 | 2,3400 | 2,6067 | 2,3400 | 2,3400 | %-19,31 |
| 02.05.2012 | 2,9000 | 3,3200 | 2,9000 | 2,9000 | %-10,12 |
| 01.05.2012 | 3,2267 | 3,2267 | 3,2267 | 3,2267 | %0,00 |