Temmuz 2026 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 10,0200 | 10,0200 | 9,9900 | 10,0000 | %-0,99 |
| 30.07.2026 | 10,0000 | 10,3000 | 10,0000 | 10,1000 | %0,20 |
| 29.07.2026 | 10,2700 | 10,2700 | 10,0800 | 10,0800 | %-1,18 |
| 28.07.2026 | 10,2000 | 10,2000 | 10,0500 | 10,2000 | %0,79 |
| 27.07.2026 | 10,2500 | 10,2500 | 10,0500 | 10,1200 | %-1,27 |
| 24.07.2026 | 10,2000 | 10,2500 | 10,0000 | 10,2500 | %0,00 |
| 23.07.2026 | 10,4500 | 10,4500 | 10,2500 | 10,2500 | %-2,75 |
| 22.07.2026 | 10,5500 | 10,5600 | 10,5400 | 10,5400 | %-0,57 |
| 21.07.2026 | 10,5100 | 10,6000 | 10,5000 | 10,6000 | %1,24 |
| 20.07.2026 | 10,2100 | 10,4700 | 10,2000 | 10,4700 | %1,65 |
| 17.07.2026 | 10,2000 | 10,3000 | 10,2000 | 10,3000 | %0,00 |
| 16.07.2026 | 10,3000 | 10,3000 | 10,2800 | 10,3000 | %0,00 |
| 14.07.2026 | 10,0000 | 10,3000 | 10,0000 | 10,3000 | %1,48 |
| 13.07.2026 | 10,3000 | 10,3000 | 10,1500 | 10,1500 | %-0,49 |
| 10.07.2026 | 10,2000 | 10,2000 | 10,1900 | 10,2000 | %-1,83 |
| 09.07.2026 | 10,4000 | 10,4000 | 10,1000 | 10,3900 | %1,96 |
| 08.07.2026 | 10,5600 | 10,5600 | 10,1900 | 10,1900 | %-2,02 |
| 07.07.2026 | 10,3000 | 10,4000 | 10,3000 | 10,4000 | %-0,57 |
| 06.07.2026 | 10,4500 | 10,4600 | 10,4500 | 10,4600 | %-1,32 |
| 03.07.2026 | 10,6000 | 10,6000 | 10,5400 | 10,6000 | %-0,19 |
| 02.07.2026 | 10,7000 | 10,8000 | 10,6000 | 10,6200 | %-0,75 |
| 01.07.2026 | 10,7000 | 10,7000 | 10,5000 | 10,7000 | %0,00 |