Haziran 2026 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 10,9000 | 10,9000 | 10,5300 | 10,7000 | %-1,83 |
| 29.06.2026 | 10,6000 | 10,9000 | 10,6000 | 10,9000 | %1,40 |
| 26.06.2026 | 10,9400 | 10,9400 | 10,6500 | 10,7500 | %-1,74 |
| 25.06.2026 | 11,0000 | 11,0000 | 10,9100 | 10,9400 | %-1,44 |
| 24.06.2026 | 11,4200 | 11,4200 | 11,1000 | 11,1000 | %-3,06 |
| 23.06.2026 | 11,5000 | 11,5000 | 11,0500 | 11,4500 | %2,23 |
| 22.06.2026 | 11,7000 | 11,8500 | 11,2000 | 11,2000 | %-4,27 |
| 19.06.2026 | 11,2900 | 12,0000 | 11,2900 | 11,7000 | %3,63 |
| 18.06.2026 | 11,0000 | 11,2900 | 11,0000 | 11,2900 | %2,64 |
| 17.06.2026 | 10,7600 | 11,0000 | 10,7500 | 11,0000 | %1,29 |
| 16.06.2026 | 11,1800 | 11,1800 | 10,8600 | 10,8600 | %-3,21 |
| 15.06.2026 | 10,8000 | 11,2500 | 10,8000 | 11,2200 | %3,89 |
| 12.06.2026 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | %-1,82 |
| 11.06.2026 | 10,8000 | 11,0000 | 10,8000 | 11,0000 | %0,00 |
| 10.06.2026 | 11,2700 | 11,2700 | 10,8000 | 11,0000 | %-2,65 |
| 09.06.2026 | 11,1700 | 11,3000 | 11,1700 | 11,3000 | %1,25 |
| 08.06.2026 | 11,0000 | 11,1600 | 11,0000 | 11,1600 | %0,00 |
| 05.06.2026 | 11,0000 | 11,1600 | 11,0000 | 11,1600 | %-2,11 |
| 04.06.2026 | 11,4500 | 11,4500 | 11,4000 | 11,4000 | %-0,87 |
| 03.06.2026 | 12,0100 | 12,0100 | 11,5000 | 11,5000 | %-5,74 |
| 02.06.2026 | 12,1000 | 12,2000 | 12,1000 | 12,2000 | %1,67 |
| 01.06.2026 | 12,6100 | 12,6100 | 12,0000 | 12,0000 | %-3,54 |