Amerikan Doları 50,0445 %0,05Euro 56,2569 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.510,25 %0,46Ethereum 2.420,24 %-0,03

Ocak 2026 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202614,940015,000014,500014,5000%3,35
29.01.202614,000014,030014,000014,0300%9,95
28.01.202612,500012,760012,500012,7600%4,59
27.01.202612,010012,200012,010012,2000%1,67
26.01.202612,000012,000012,000012,0000%1,69
23.01.202612,050012,050011,500011,8000%-2,07
22.01.202611,400012,050011,400012,0500%7,40
21.01.202611,050011,220010,990011,2200%2,00
20.01.202611,350011,350011,000011,0000%-4,26
19.01.202611,900011,900011,490011,4900%-4,49
16.01.202611,900012,100011,900012,0300%1,09
15.01.202610,800012,000010,800011,9000%8,48
14.01.202611,110011,110010,970010,9700%-3,69
13.01.202611,800011,800011,390011,3900%-5,08
12.01.202611,500012,210011,500012,0000%7,14
09.01.202610,550011,200010,550011,2000%9,91
08.01.202611,200011,25009,900010,1900%-7,36
07.01.202610,980011,000010,800011,0000%0,09
06.01.202611,200011,200010,990010,9900%-1,87
05.01.202611,220011,220011,190011,2000%0,00
02.01.202611,200011,200011,200011,2000%0,90