Ağustos 2025 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 11,0500 | 11,0500 | 10,8000 | 10,8000 | %-1,82 |
| 28.08.2025 | 11,0000 | 11,2000 | 11,0000 | 11,0000 | %0,92 |
| 27.08.2025 | 11,0000 | 11,0000 | 10,9000 | 10,9000 | %-1,36 |
| 26.08.2025 | 11,0000 | 11,0500 | 11,0000 | 11,0500 | %0,45 |
| 25.08.2025 | 11,2000 | 11,2000 | 11,0000 | 11,0000 | %-1,79 |
| 22.08.2025 | 11,0000 | 11,2000 | 11,0000 | 11,2000 | %2,00 |
| 21.08.2025 | 11,0000 | 11,0000 | 10,9800 | 10,9800 | %-2,05 |
| 20.08.2025 | 11,3000 | 11,3000 | 11,2100 | 11,2100 | %-2,44 |
| 19.08.2025 | 9,6700 | 11,5000 | 9,6700 | 11,4900 | %7,69 |
| 18.08.2025 | 11,6000 | 11,6000 | 10,6700 | 10,6700 | %-7,22 |
| 15.08.2025 | 11,2200 | 11,8000 | 11,2200 | 11,5000 | %-3,36 |
| 14.08.2025 | 12,4900 | 12,5100 | 11,9000 | 11,9000 | %-1,24 |
| 13.08.2025 | 11,2000 | 12,0500 | 11,2000 | 12,0500 | %9,55 |
| 12.08.2025 | 10,9000 | 11,0000 | 10,8900 | 11,0000 | %3,00 |
| 11.08.2025 | 10,6200 | 10,7000 | 10,6200 | 10,6800 | %1,04 |
| 08.08.2025 | 10,4500 | 10,6000 | 10,4500 | 10,5700 | %1,54 |
| 07.08.2025 | 10,4000 | 10,4200 | 10,4000 | 10,4100 | %-4,84 |
| 06.08.2025 | 11,0100 | 11,0100 | 10,9400 | 10,9400 | %-0,64 |
| 05.08.2025 | 11,0000 | 11,0200 | 11,0000 | 11,0100 | %2,42 |
| 04.08.2025 | 10,5000 | 10,7500 | 10,5000 | 10,7500 | %2,38 |
| 01.08.2025 | 10,7000 | 10,7000 | 10,5000 | 10,5000 | %-4,55 |