Temmuz 2025 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 11,2000 | 11,2000 | 11,0000 | 11,0000 | %-2,65 |
| 30.07.2025 | 10,7500 | 11,6000 | 10,7500 | 11,3000 | %6,20 |
| 29.07.2025 | 10,7000 | 10,7000 | 10,6300 | 10,6400 | %-3,27 |
| 28.07.2025 | 11,1000 | 11,1000 | 11,0000 | 11,0000 | %-1,79 |
| 25.07.2025 | 11,5000 | 11,5000 | 11,1000 | 11,2000 | %-2,86 |
| 24.07.2025 | 11,4700 | 11,6000 | 11,4700 | 11,5300 | %0,35 |
| 23.07.2025 | 11,4000 | 11,5000 | 11,4000 | 11,4900 | %-0,09 |
| 22.07.2025 | 11,9800 | 11,9800 | 11,5000 | 11,5000 | %-4,01 |
| 21.07.2025 | 11,9800 | 12,0000 | 11,9800 | 11,9800 | %0,00 |
| 18.07.2025 | 11,8000 | 11,9800 | 11,8000 | 11,9800 | %1,53 |
| 17.07.2025 | 12,0000 | 12,0000 | 11,6100 | 11,8000 | %-1,67 |
| 16.07.2025 | 12,9000 | 12,9000 | 11,7000 | 12,0000 | %-6,98 |
| 14.07.2025 | 13,3000 | 13,3000 | 12,9000 | 12,9000 | %1,57 |
| 11.07.2025 | 12,0000 | 12,7000 | 12,0000 | 12,7000 | %6,81 |
| 10.07.2025 | 12,2000 | 12,2000 | 11,5500 | 11,8900 | %-4,11 |
| 09.07.2025 | 12,3500 | 12,4500 | 12,3500 | 12,4000 | %1,22 |
| 08.07.2025 | 12,3100 | 12,5000 | 12,2500 | 12,2500 | %-3,54 |
| 07.07.2025 | 12,8000 | 12,8000 | 12,7000 | 12,7000 | %-0,78 |
| 04.07.2025 | 13,0000 | 13,0000 | 12,8000 | 12,8000 | %2,73 |
| 03.07.2025 | 11,9000 | 12,4600 | 11,5200 | 12,4600 | %4,71 |
| 02.07.2025 | 12,0000 | 12,0000 | 11,9000 | 11,9000 | %-2,62 |
| 01.07.2025 | 12,9800 | 12,9800 | 12,2200 | 12,2200 | %-5,86 |