Amerikan Doları 50,0446 %0,05Euro 56,3232 %0,27Gram Altın 6.653,00 %1,30Ons Altın 4.124,22 %1,55Brent Petrol 94,6715 %-0,54EUR/USD 1,1254 %0,22Bitcoin 80.637,65 %0,62Ethereum 2.427,41 %0,27

Nisan 2025 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202510,390011,000010,390011,0000%-1,87
29.04.202512,170012,170011,210011,2100%-9,96
28.04.202512,500012,500012,450012,4500%-0,40
25.04.202513,000013,000011,850012,5000%-4,73
24.04.202514,000014,000012,790013,1200%-7,48
22.04.202515,000015,000013,770014,1800%-7,32
21.04.202515,420015,420014,500015,3000%9,13
18.04.202514,000014,020014,000014,0200%7,85
17.04.202511,500013,000011,500013,0000%7,08
16.04.202511,940012,510011,940012,1400%-1,30
15.04.202512,240012,300012,240012,3000%-9,56
14.04.202515,790015,790013,600013,6000%-5,29
11.04.202513,280014,360013,280014,3600%9,95
10.04.202513,060013,060013,060013,0600%-9,99
09.04.202514,510014,510014,510014,5100%-9,99
08.04.202516,120016,120016,120016,1200%-9,99
07.04.202517,910017,910017,910017,9100%-9,95
04.04.202520,840020,840019,890019,8900%-4,56
03.04.202520,760020,840020,760020,8400%2,76
02.04.202520,000020,500020,000020,2800%1,40