Amerikan Doları 50,0459 %0,06Euro 56,3686 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.485,79 %0,43Ethereum 2.423,39 %0,10

Ocak 2025 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20258,30008,30008,10008,1000%-2,41
30.01.20258,01008,30008,01008,3000%-0,48
29.01.20258,38008,38008,34008,3400%-0,60
28.01.20258,28008,40008,28008,3900%-1,29
27.01.20258,72008,72008,50008,5000%-2,30
24.01.20258,40008,70008,40008,7000%1,64
23.01.20258,70008,70008,56008,5600%-1,61
22.01.20258,70008,70008,70008,7000%0,00
21.01.20258,41008,70008,41008,7000%5,45
20.01.20258,45008,80008,25008,2500%-6,78
17.01.20258,85008,85008,85008,8500%0,00
16.01.20258,85008,90008,01008,8500%-0,45
15.01.20258,90008,90008,89008,8900%0,45
14.01.20258,42008,85008,42008,8500%1,72
13.01.20259,10009,10008,70008,7000%-4,40
10.01.20259,00009,10009,00009,1000%1,11
09.01.20259,35009,35009,00009,0000%-4,26
08.01.20258,90009,50008,90009,4000%5,62
07.01.20258,99008,99008,90008,9000%1,83
06.01.20259,00009,00008,74008,7400%-2,89
03.01.20259,10009,10009,00009,0000%-1,10
02.01.20259,00009,20009,00009,1000%1,11