Amerikan Doları 50,0420 %0,05Euro 56,3619 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,8494 %-1,40EUR/USD 1,1263 %0,29Bitcoin 80.562,12 %0,53Ethereum 2.426,49 %0,23

Ocak 2024 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242,92003,06002,90003,0200%3,78
30.01.20242,93002,96002,89002,9100%-0,34
29.01.20242,98003,00002,92002,9200%-2,01
26.01.20243,06003,06002,95002,9800%-2,30
25.01.20243,19003,21003,04003,0500%-4,09
24.01.20243,11003,37003,06003,1800%2,25
23.01.20242,98003,15002,95003,1100%4,71
22.01.20242,92003,02002,92002,9700%2,06
19.01.20242,96003,02002,91002,9100%-1,36
18.01.20242,98003,05002,91002,9500%-0,34
17.01.20242,94002,98002,92002,9600%0,68
16.01.20242,88002,97002,88002,9400%2,08
15.01.20242,90003,01002,88002,8800%-0,69
12.01.20242,84002,91002,80002,9000%1,40
11.01.20242,83002,88002,83002,8600%1,78
10.01.20242,80002,88002,80002,8100%0,72
09.01.20242,91002,94002,77002,7900%-3,79
08.01.20242,90002,95002,87002,9000%0,35
05.01.20242,85002,92002,84002,8900%2,12
04.01.20242,81002,89002,76002,8300%2,17
03.01.20242,96003,03002,76002,7700%-6,42
02.01.20242,92003,00002,92002,9600%1,72