Amerikan Doları 50,0460 %0,06Euro 56,3682 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,97 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.465,41 %0,41Ethereum 2.423,60 %0,11

Ağustos 2023 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20232,93002,97002,84002,9100%0,00
29.08.20232,96002,97002,80002,9100%-2,02
28.08.20233,01003,19002,94002,9700%2,41
25.08.20232,64002,90002,56002,9000%9,85
24.08.20232,73002,74002,60002,6400%-3,65
23.08.20232,65002,83002,59002,7400%3,40
22.08.20232,51002,67002,48002,6500%5,58
21.08.20232,44002,57002,42002,5100%2,45
18.08.20232,49002,51002,42002,4500%-1,61
17.08.20232,50002,57002,44002,4900%-0,40
16.08.20232,46002,55002,34002,5000%1,63
15.08.20232,35002,47002,33002,4600%4,68
14.08.20232,33002,42002,30002,3500%1,29
11.08.20232,24002,33002,20002,3200%3,57
10.08.20232,36002,41002,20002,2400%-4,68
09.08.20232,44002,45002,35002,3500%-3,69
08.08.20232,52002,52002,42002,4400%-2,40
07.08.20232,55002,63002,50002,5000%-1,96
04.08.20232,52002,62002,45002,5500%1,19
03.08.20232,52002,60002,44002,5200%0,00
02.08.20232,63002,72002,52002,5200%-3,08
01.08.20232,57002,77002,40002,6000%2,36