Amerikan Doları 50,0439 %0,05Euro 56,3520 %0,32Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,8817 %-1,37EUR/USD 1,1261 %0,27Bitcoin 80.562,73 %0,53Ethereum 2.427,14 %0,25

Temmuz 2023 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232,35002,54002,35002,5400%9,96
28.07.20232,21002,42002,19002,3100%5,00
27.07.20232,15002,25002,14002,2000%2,80
26.07.20232,08002,17002,07002,1400%2,88
25.07.20232,15002,17002,06002,0800%-3,26
24.07.20232,19002,23002,14002,1500%-1,38
21.07.20232,15002,25002,15002,1800%1,40
20.07.20232,20002,20002,13002,1500%-1,38
19.07.20232,16002,21002,10002,1800%1,40
18.07.20232,27002,28002,14002,1500%-5,29
17.07.20232,29002,40002,18002,2700%-2,58
14.07.20232,32002,42002,25002,3300%5,91
13.07.20232,00002,20001,99002,2000%10,00
12.07.20232,04002,05001,98002,0000%-1,96
11.07.20232,10002,11002,03002,0400%-2,39
10.07.20232,08002,14002,08002,0900%0,97
07.07.20232,08002,10002,04002,0700%-1,43
06.07.20232,12002,17002,10002,1000%-0,47
05.07.20232,01002,11002,00002,1100%5,50
04.07.20231,99002,04001,95002,0000%1,01
03.07.20231,93002,01001,92001,9800%3,12