Haziran 2023 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 1,9300 | 1,9400 | 1,9000 | 1,9200 | %0,00 |
| 26.06.2023 | 1,8900 | 1,9400 | 1,8900 | 1,9200 | %1,59 |
| 23.06.2023 | 1,8600 | 1,9100 | 1,8500 | 1,8900 | %2,16 |
| 22.06.2023 | 1,8200 | 1,8700 | 1,8100 | 1,8500 | %1,65 |
| 21.06.2023 | 1,8300 | 1,8700 | 1,8000 | 1,8200 | %-0,55 |
| 20.06.2023 | 1,8500 | 1,8900 | 1,8000 | 1,8300 | %-0,54 |
| 19.06.2023 | 1,9200 | 1,9200 | 1,8300 | 1,8400 | %-4,17 |
| 16.06.2023 | 1,9500 | 2,0100 | 1,9000 | 1,9200 | %-3,03 |
| 15.06.2023 | 1,8000 | 1,9800 | 1,7900 | 1,9800 | %10,00 |
| 14.06.2023 | 1,8100 | 1,8300 | 1,7800 | 1,8000 | %-0,55 |
| 13.06.2023 | 1,8100 | 1,8400 | 1,7700 | 1,8100 | %-0,55 |
| 12.06.2023 | 1,7800 | 1,8300 | 1,7700 | 1,8200 | %2,82 |
| 09.06.2023 | 1,7600 | 1,7900 | 1,7400 | 1,7700 | %1,14 |
| 08.06.2023 | 1,7900 | 1,8000 | 1,7300 | 1,7500 | %-1,69 |
| 07.06.2023 | 1,7800 | 1,8100 | 1,7700 | 1,7800 | %0,00 |
| 06.06.2023 | 1,7900 | 1,8000 | 1,7600 | 1,7800 | %-0,56 |
| 05.06.2023 | 1,7500 | 1,7900 | 1,7400 | 1,7900 | %2,87 |
| 02.06.2023 | 1,7400 | 1,7800 | 1,7300 | 1,7400 | %0,58 |
| 01.06.2023 | 1,7400 | 1,7500 | 1,7100 | 1,7300 | %0,58 |