Amerikan Doları 50,0439 %0,05Euro 56,3590 %0,33Gram Altın 6.673,00 %1,60Ons Altın 4.124,05 %1,54Brent Petrol 93,9683 %-1,28EUR/USD 1,1262 %0,28Bitcoin 80.465,07 %0,41Ethereum 2.424,51 %0,15

Ocak 2023 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,03002,17002,02002,0800%-1,89
30.01.20232,02002,19002,01002,1200%4,43
27.01.20232,07002,07001,99002,0300%-2,40
26.01.20232,12002,15002,07002,0800%-1,89
25.01.20232,17002,18002,08002,1200%-1,40
24.01.20232,18002,18002,08002,1500%-1,38
23.01.20232,20002,23002,16002,1800%-0,91
20.01.20232,25002,31002,19002,2000%-2,22
19.01.20232,55002,75002,25002,2500%-10,00
18.01.20232,29002,50002,27002,5000%9,65
17.01.20232,24002,31002,19002,2800%1,79
16.01.20232,26002,32002,19002,2400%4,67
13.01.20232,08002,15002,05002,1400%2,88
12.01.20232,06002,12001,94002,0800%2,97
11.01.20232,25002,29002,02002,0200%-9,82
10.01.20232,36002,46002,24002,2400%-4,27
09.01.20232,15002,34002,06002,3400%9,86
06.01.20232,02002,17001,95002,1300%0,95
05.01.20232,28002,29002,07002,1100%-6,64
04.01.20232,43002,45002,22002,2600%-5,83
03.01.20232,33002,48002,30002,4000%4,35
02.01.20232,15002,33002,13002,3000%7,98