Amerikan Doları 50,0430 %0,05Euro 56,2567 %0,15Gram Altın 6.648,00 %1,19Ons Altın 4.123,03 %1,52Brent Petrol 95,1252 %-0,06EUR/USD 1,1242 %0,10Bitcoin 80.366,02 %0,28Ethereum 2.416,97 %-0,17

Aralık 2022 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20222,10002,19002,08002,1300%1,91
29.12.20222,08002,12002,08002,0900%0,48
28.12.20222,13002,14002,06002,0800%-1,89
27.12.20222,13002,14002,06002,1200%-0,93
26.12.20222,19002,20002,12002,1400%-1,83
23.12.20222,17002,23002,12002,1800%0,46
22.12.20222,25002,26002,15002,1700%-3,13
21.12.20222,17002,28002,11002,2400%7,69
20.12.20222,03502,09692,01822,0800%2,21
19.12.20222,08002,09122,02942,0350%-4,74
16.12.20222,15872,17002,10812,1362%-0,26
15.12.20222,17562,21492,13622,1418%1,87
14.12.20222,15312,16432,07442,1025%-3,11
13.12.20222,22052,22052,14182,1700%-44,36
12.12.20223,76003,97003,76003,9000%-2,26
09.12.20224,00004,07003,93003,9900%0,50
08.12.20223,93004,01003,80003,9700%1,02
07.12.20224,11004,14003,91003,9300%-4,38
06.12.20224,08004,13004,01004,1100%0,74
05.12.20224,05004,15003,93004,0800%-0,49
02.12.20224,13004,18003,96004,1000%-0,73
01.12.20224,11004,25004,05004,1300%0,49