Amerikan Doları 50,0451 %0,05Euro 56,3495 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.706,22 %0,71Ethereum 2.431,20 %0,42

Ağustos 2022 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20222,90002,91002,82002,8500%0,71
29.08.20222,70002,92002,65002,8300%2,54
26.08.20222,66002,89002,60002,7600%3,76
25.08.20222,51002,75002,51002,6600%6,40
24.08.20222,56002,57002,48002,5000%-2,72
23.08.20222,61002,62002,55002,5700%-1,53
22.08.20222,63002,68002,59002,6100%-0,76
19.08.20222,68002,71002,62002,6300%-1,87
18.08.20222,57002,72002,50002,6800%4,28
17.08.20222,38002,57002,38002,5700%7,98
16.08.20222,44002,50002,32002,3800%-2,06
15.08.20222,39002,45002,38002,4300%2,10
12.08.20222,41002,41002,37002,3800%-1,24
11.08.20222,39002,42002,37002,4100%1,26
10.08.20222,39002,42002,34002,3800%-0,42
09.08.20222,43002,45002,37002,3900%-1,24
08.08.20222,35002,44002,34002,4200%3,86
05.08.20222,32002,35002,30002,3300%0,87
04.08.20222,29002,32002,27002,3100%0,87
03.08.20222,26002,30002,25002,2900%1,33
02.08.20222,28002,29002,25002,2600%-0,88
01.08.20222,28002,30002,27002,2800%0,00