Amerikan Doları 50,0305 %0,03Euro 56,2956 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.432,05 %0,46

Temmuz 2022 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20222,30002,31002,22002,2800%-0,44
28.07.20222,28002,36002,27002,2900%0,44
27.07.20222,29002,30002,26002,2800%-0,44
26.07.20222,31002,34002,28002,2900%-0,43
25.07.20222,27002,38002,26002,3000%1,32
22.07.20222,31002,32002,25002,2700%-1,73
21.07.20222,21002,38002,21002,3100%4,52
20.07.20222,22002,24002,19002,2100%0,45
19.07.20222,16002,21002,15002,2000%2,33
18.07.20222,12002,17002,12002,1500%1,42
14.07.20222,15002,16002,11002,1200%-1,40
13.07.20222,14002,19002,11002,1500%0,47
08.07.20222,15002,16002,12002,1400%-0,47
07.07.20222,09002,23002,07002,1500%3,37
06.07.20222,08002,10002,07002,0800%0,00
05.07.20222,17002,18002,08002,0800%-3,70
04.07.20222,18002,30002,15002,1600%-1,37
01.07.20222,18002,21002,16002,1900%0,46