Amerikan Doları 50,0451 %0,05Euro 56,3748 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.405,44 %0,33Ethereum 2.419,45 %-0,06

Ocak 2022 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20223,55003,89003,55003,6900%-6,35
28.01.20223,87004,60003,87003,9400%-8,37
27.01.20224,30004,30004,30004,3000%-9,85
26.01.20225,31005,54004,77004,7700%-9,83
25.01.20224,81005,29004,81005,2900%9,98
24.01.20224,45004,83004,23004,8100%7,13
21.01.20223,98004,52003,79004,4900%9,25
20.01.20223,87004,11003,68004,1100%9,89
19.01.20223,55003,74003,40003,7400%10,00
18.01.20223,31003,59003,22003,4000%3,98
17.01.20223,12003,33002,97003,2700%5,14
14.01.20222,90003,15002,76003,1100%5,42
13.01.20222,80003,02002,74002,9500%4,24
12.01.20222,80002,84002,66002,8300%-0,35
11.01.20222,58002,88002,56002,8400%8,40
10.01.20222,60002,65002,56002,6200%4,80
07.01.20222,28002,50002,21002,5000%9,65
06.01.20222,19002,36002,18002,2800%2,24
05.01.20222,14002,30002,12002,2300%4,21
04.01.20222,15002,19002,11002,1400%-0,47
03.01.20222,12002,16002,11002,1500%0,94