Temmuz 2020 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,7700 | 1,8200 | 1,7500 | 1,8100 | %2,84 |
| 29.07.2020 | 1,7200 | 1,7700 | 1,6000 | 1,7600 | %2,33 |
| 28.07.2020 | 1,8100 | 1,8500 | 1,7200 | 1,7200 | %-4,97 |
| 27.07.2020 | 1,7900 | 1,8300 | 1,7900 | 1,8100 | %1,12 |
| 24.07.2020 | 1,7800 | 1,7900 | 1,7500 | 1,7900 | %0,00 |
| 23.07.2020 | 1,8000 | 1,8200 | 1,7800 | 1,7900 | %-1,65 |
| 22.07.2020 | 1,8700 | 1,8900 | 1,7800 | 1,8200 | %-2,15 |
| 21.07.2020 | 1,9400 | 1,9400 | 1,8500 | 1,8600 | %-3,63 |
| 20.07.2020 | 1,9200 | 1,9800 | 1,9100 | 1,9300 | %1,05 |
| 17.07.2020 | 1,8800 | 1,9100 | 1,8400 | 1,9100 | %1,60 |
| 16.07.2020 | 1,8700 | 1,9300 | 1,8700 | 1,8800 | %1,62 |
| 14.07.2020 | 1,8200 | 1,8700 | 1,7900 | 1,8500 | %2,21 |
| 13.07.2020 | 1,8500 | 1,8800 | 1,7600 | 1,8100 | %5,23 |
| 10.07.2020 | 1,7300 | 1,7500 | 1,6000 | 1,7200 | %-2,82 |
| 09.07.2020 | 1,9500 | 1,9600 | 1,7500 | 1,7700 | %-9,23 |
| 08.07.2020 | 2,0400 | 2,0400 | 1,9400 | 1,9500 | %-3,94 |
| 07.07.2020 | 2,0800 | 2,0800 | 1,9700 | 2,0300 | %-0,49 |
| 06.07.2020 | 1,9900 | 2,0600 | 1,9800 | 2,0400 | %3,55 |
| 03.07.2020 | 1,9500 | 2,0300 | 1,9200 | 1,9700 | %0,51 |
| 02.07.2020 | 1,8900 | 1,9900 | 1,8800 | 1,9600 | %3,70 |
| 01.07.2020 | 1,8500 | 1,9000 | 1,8300 | 1,8900 | %1,61 |