Ağustos 2019 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 29.08.2019 | 1,4900 | 1,5200 | 1,4700 | 1,5000 | %0,67 |
| 28.08.2019 | 1,5500 | 1,5600 | 1,4700 | 1,4900 | %-3,25 |
| 27.08.2019 | 1,6000 | 1,6200 | 1,5300 | 1,5400 | %-3,14 |
| 26.08.2019 | 1,6500 | 1,6800 | 1,5800 | 1,5900 | %-5,36 |
| 23.08.2019 | 1,6500 | 1,7800 | 1,6000 | 1,6800 | %0,60 |
| 22.08.2019 | 1,6500 | 1,7300 | 1,5000 | 1,6700 | %3,09 |
| 21.08.2019 | 1,5400 | 1,6500 | 1,4900 | 1,6200 | %5,19 |
| 20.08.2019 | 1,4900 | 1,5800 | 1,4300 | 1,5400 | %0,65 |
| 19.08.2019 | 1,5200 | 1,5400 | 1,4200 | 1,5300 | %1,32 |
| 16.08.2019 | 1,5800 | 1,5900 | 1,5100 | 1,5100 | %-4,43 |
| 15.08.2019 | 1,4600 | 1,5800 | 1,4400 | 1,5800 | %3,95 |
| 14.08.2019 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 13.08.2019 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 12.08.2019 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 09.08.2019 | 1,5800 | 1,6200 | 1,4300 | 1,5200 | %-6,75 |
| 08.08.2019 | 1,5000 | 1,6300 | 1,3500 | 1,6300 | %0,62 |
| 07.08.2019 | 1,7200 | 1,7900 | 1,4200 | 1,6200 | %-5,81 |
| 06.08.2019 | 2,0000 | 2,0000 | 1,6000 | 1,7200 | %-14,85 |
| 05.08.2019 | 2,2100 | 2,2100 | 2,0100 | 2,0200 | %-4,27 |
| 02.08.2019 | 2,2000 | 2,2200 | 2,1100 | 2,1100 | %-4,52 |
| 01.08.2019 | 2,2600 | 2,3200 | 2,2000 | 2,2100 | %-2,64 |