Temmuz 2019 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,3100 | 2,3200 | 2,2600 | 2,2700 | %0,00 |
| 30.07.2019 | 2,3300 | 2,4200 | 2,2000 | 2,2700 | %-4,22 |
| 29.07.2019 | 2,3800 | 2,4100 | 2,3400 | 2,3700 | %-1,25 |
| 26.07.2019 | 2,4100 | 2,4300 | 2,3500 | 2,4000 | %-0,41 |
| 25.07.2019 | 2,2300 | 2,4900 | 2,2100 | 2,4100 | %6,17 |
| 24.07.2019 | 2,2900 | 2,3000 | 2,2500 | 2,2700 | %-0,87 |
| 23.07.2019 | 2,2500 | 2,3200 | 2,2200 | 2,2900 | %1,33 |
| 22.07.2019 | 2,2200 | 2,2700 | 2,1000 | 2,2600 | %4,15 |
| 19.07.2019 | 2,2400 | 2,3400 | 2,1500 | 2,1700 | %-1,36 |
| 18.07.2019 | 2,0500 | 2,2800 | 2,0300 | 2,2000 | %7,32 |
| 17.07.2019 | 2,0700 | 2,0700 | 1,8800 | 2,0500 | %-1,91 |
| 16.07.2019 | 2,1500 | 2,1700 | 2,0100 | 2,0900 | %-4,13 |
| 15.07.2019 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 12.07.2019 | 2,1900 | 2,2200 | 2,1500 | 2,1800 | %-0,91 |
| 11.07.2019 | 2,1700 | 2,2400 | 2,1500 | 2,2000 | %1,85 |
| 10.07.2019 | 2,0300 | 2,2000 | 2,0300 | 2,1600 | %3,35 |
| 09.07.2019 | 2,1600 | 2,2000 | 2,0900 | 2,0900 | %-2,34 |
| 08.07.2019 | 1,9900 | 2,1600 | 1,9600 | 2,1400 | %6,47 |
| 05.07.2019 | 1,9200 | 2,0400 | 1,8800 | 2,0100 | %4,69 |
| 04.07.2019 | 1,8800 | 1,9300 | 1,8200 | 1,9200 | %3,23 |
| 03.07.2019 | 1,8000 | 1,8700 | 1,7500 | 1,8600 | %3,91 |
| 02.07.2019 | 1,8100 | 1,8600 | 1,7600 | 1,7900 | %-1,10 |
| 01.07.2019 | 1,7800 | 1,8300 | 1,7800 | 1,8100 | %3,43 |