Haziran 2019 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,7600 | 1,8200 | 1,6500 | 1,7500 | %-0,57 |
| 27.06.2019 | 1,7800 | 1,8000 | 1,7600 | 1,7600 | %-1,68 |
| 26.06.2019 | 1,8200 | 1,8300 | 1,7800 | 1,7900 | %-1,65 |
| 25.06.2019 | 1,8200 | 1,9000 | 1,7500 | 1,8200 | %0,00 |
| 24.06.2019 | 1,7700 | 1,8500 | 1,7700 | 1,8200 | %2,82 |
| 21.06.2019 | 1,7500 | 1,7900 | 1,6700 | 1,7700 | %-0,56 |
| 20.06.2019 | 1,7400 | 1,8400 | 1,7100 | 1,7800 | %2,30 |
| 19.06.2019 | 1,6000 | 1,7800 | 1,5900 | 1,7400 | %6,75 |
| 18.06.2019 | 1,5400 | 1,6300 | 1,5300 | 1,6300 | %5,16 |
| 17.06.2019 | 1,5300 | 1,5700 | 1,5300 | 1,5500 | %2,65 |
| 14.06.2019 | 1,4700 | 1,5500 | 1,4300 | 1,5100 | %2,03 |
| 13.06.2019 | 1,3500 | 1,4800 | 1,3100 | 1,4800 | %9,63 |
| 12.06.2019 | 1,3600 | 1,3800 | 1,3300 | 1,3500 | %-1,46 |
| 11.06.2019 | 1,4100 | 1,4100 | 1,3100 | 1,3700 | %-2,14 |
| 10.06.2019 | 1,3800 | 1,4200 | 1,3400 | 1,4000 | %0,00 |
| 07.06.2019 | 1,4100 | 1,4200 | 1,3600 | 1,4000 | %-0,71 |
| 06.06.2019 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 05.06.2019 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 04.06.2019 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 03.06.2019 | 1,4100 | 1,4300 | 1,3800 | 1,4100 | %0,71 |