Mayıs 2019 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,3000 | 1,4100 | 1,2700 | 1,4000 | %6,87 |
| 30.05.2019 | 1,3000 | 1,3400 | 1,2800 | 1,3100 | %0,77 |
| 29.05.2019 | 1,2700 | 1,3200 | 1,2200 | 1,3000 | %1,56 |
| 28.05.2019 | 1,3400 | 1,3800 | 1,2600 | 1,2800 | %-3,76 |
| 27.05.2019 | 1,2600 | 1,4000 | 1,2100 | 1,3300 | %3,10 |
| 24.05.2019 | 1,1400 | 1,3400 | 1,1400 | 1,2900 | %13,16 |
| 23.05.2019 | 1,1300 | 1,1400 | 1,1000 | 1,1400 | %2,70 |
| 22.05.2019 | 1,0800 | 1,1300 | 1,0500 | 1,1100 | %3,74 |
| 21.05.2019 | 1,0700 | 1,0900 | 0,940000 | 1,0700 | %0,00 |
| 20.05.2019 | 1,0900 | 1,0900 | 1,0600 | 1,0700 | %-1,83 |
| 17.05.2019 | 1,1100 | 1,1100 | 1,0700 | 1,0900 | %-1,80 |
| 16.05.2019 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %-0,89 |
| 15.05.2019 | 1,1100 | 1,1500 | 1,1100 | 1,1200 | %-0,88 |
| 14.05.2019 | 1,1000 | 1,1300 | 1,0800 | 1,1300 | %1,80 |
| 13.05.2019 | 1,1000 | 1,1100 | 1,0600 | 1,1100 | %0,00 |
| 10.05.2019 | 1,1100 | 1,1300 | 1,0400 | 1,1100 | %0,00 |
| 09.05.2019 | 1,1400 | 1,1500 | 1,0800 | 1,1100 | %-2,63 |
| 08.05.2019 | 1,1000 | 1,1600 | 1,1000 | 1,1400 | %0,88 |
| 07.05.2019 | 1,0400 | 1,1300 | 1,0400 | 1,1300 | %3,67 |
| 06.05.2019 | 1,0200 | 1,1400 | 1,0000 | 1,0900 | %5,83 |
| 03.05.2019 | 1,0500 | 1,0600 | 1,0200 | 1,0300 | %-0,96 |
| 02.05.2019 | 1,0300 | 1,0600 | 1,0000 | 1,0400 | %0,97 |
| 01.05.2019 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |