Amerikan Doları 50,0423 %0,05Euro 56,2147 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1233 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,60 %0,44

Kasım 2018 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20180,4600000,4800000,4500000,460000%0,00
29.11.20180,4700000,4700000,4500000,460000%0,00
28.11.20180,4700000,4700000,4600000,460000%-2,13
27.11.20180,4700000,4800000,4500000,470000%2,17
26.11.20180,4800000,5000000,4500000,460000%-4,17
23.11.20180,4400000,4900000,4300000,480000%9,09
22.11.20180,4300000,4600000,4200000,440000%2,33
21.11.20180,4400000,4400000,4200000,430000%-2,27
20.11.20180,4300000,4400000,4200000,440000%0,00
19.11.20180,4300000,4400000,4200000,440000%2,33
16.11.20180,4400000,4400000,4200000,430000%-2,27
15.11.20180,4300000,4500000,4100000,440000%2,33
14.11.20180,4400000,4500000,4200000,430000%-2,27
13.11.20180,4300000,4500000,4300000,440000%2,33
12.11.20180,4300000,4300000,4200000,430000%0,00
09.11.20180,4400000,4400000,4200000,430000%0,00
08.11.20180,4500000,4500000,4300000,430000%-2,27
07.11.20180,4200000,4500000,4200000,440000%4,76
06.11.20180,4400000,4400000,4200000,420000%-4,55
05.11.20180,4300000,4400000,4200000,440000%4,76
02.11.20180,4300000,4400000,4200000,420000%0,00
01.11.20180,4400000,4400000,4200000,420000%-4,55