Amerikan Doları 50,0438 %0,05Euro 56,2627 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5809 %-0,63EUR/USD 1,1243 %0,11Bitcoin 80.775,00 %0,79Ethereum 2.428,24 %0,30

Ekim 2015 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,21001,23001,10001,2100%0,83
29.10.20151,20001,20001,20001,2000%0,00
28.10.20151,20001,25001,16001,2000%0,00
27.10.20151,20001,24001,19001,2000%-9,09
26.10.20151,32001,37001,29001,3200%-7,69
23.10.20151,43001,46001,31001,4300%0,70
22.10.20151,45001,49001,40001,4200%-6,58
21.10.20151,45001,52001,45001,5200%-4,40
20.10.20151,60001,67001,58001,5900%-0,62
19.10.20151,60001,67001,58001,6000%-3,61
16.10.20151,66001,66001,66001,6600%-20,95
15.10.20152,10002,14002,05002,1000%0,96
14.10.20152,08002,15001,98002,0800%4,00
13.10.20152,00002,05001,99002,0000%-2,44
12.10.20152,09002,09001,99002,0500%0,99
09.10.20152,03002,10001,87002,0300%6,84
08.10.20151,90001,90001,80001,9000%5,56
07.10.20151,80001,80001,75001,8000%7,78
06.10.20151,67001,67001,64001,6700%0,60
05.10.20151,66001,68001,62001,6600%2,47
02.10.20151,62001,63001,62001,6200%3,85
01.10.20151,56001,65001,56001,5600%-3,70