Ağustos 2015 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,5700 | 1,5800 | 1,4500 | 1,5300 | %-0,65 |
| 28.08.2015 | 1,5400 | 1,5900 | 1,4500 | 1,5400 | %-4,35 |
| 27.08.2015 | 1,6000 | 1,7000 | 1,5600 | 1,6100 | %10,27 |
| 26.08.2015 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %-19,78 |
| 25.08.2015 | 1,8200 | 1,8500 | 1,7000 | 1,8200 | %-3,70 |
| 24.08.2015 | 1,8900 | 1,9200 | 1,8000 | 1,8900 | %-0,53 |
| 21.08.2015 | 1,9100 | 1,9100 | 1,7600 | 1,9000 | %0,00 |
| 20.08.2015 | 2,0000 | 2,0500 | 1,8600 | 1,9000 | %0,00 |
| 19.08.2015 | 1,8400 | 2,0000 | 1,7500 | 1,9000 | %9,83 |
| 18.08.2015 | 1,7300 | 1,7400 | 1,6500 | 1,7300 | %3,59 |
| 17.08.2015 | 1,6700 | 1,6800 | 1,5900 | 1,6700 | %1,21 |
| 14.08.2015 | 1,4100 | 1,7300 | 1,4100 | 1,6500 | %-3,51 |
| 13.08.2015 | 1,7100 | 1,9200 | 1,7100 | 1,7100 | %-18,57 |
| 12.08.2015 | 1,9400 | 2,3000 | 1,9400 | 2,1000 | %-9,48 |
| 11.08.2015 | 2,6000 | 2,6000 | 2,3200 | 2,3200 | %-14,07 |
| 10.08.2015 | 2,7000 | 2,7500 | 2,5400 | 2,7000 | %-0,74 |
| 07.08.2015 | 2,7200 | 2,7200 | 2,5800 | 2,7200 | %9,24 |
| 06.08.2015 | 2,4900 | 2,5000 | 2,3700 | 2,4900 | %5,96 |
| 05.08.2015 | 2,3500 | 2,3500 | 2,1400 | 2,3500 | %15,20 |
| 04.08.2015 | 2,0000 | 2,0900 | 1,9500 | 2,0400 | %3,03 |
| 03.08.2015 | 2,0100 | 2,1500 | 1,9400 | 1,9800 | %2,59 |