Temmuz 2015 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,7600 | 1,9800 | 1,7500 | 1,9300 | %-8,10 |
| 30.07.2015 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | %-19,23 |
| 29.07.2015 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | %-19,75 |
| 28.07.2015 | 3,2100 | 3,2500 | 3,1900 | 3,2400 | %2,86 |
| 27.07.2015 | 3,0800 | 3,1900 | 3,0100 | 3,1500 | %3,96 |
| 24.07.2015 | 3,0300 | 3,0600 | 3,0200 | 3,0300 | %0,66 |
| 23.07.2015 | 3,0200 | 3,0800 | 2,9600 | 3,0100 | %0,33 |
| 22.07.2015 | 2,9800 | 3,0400 | 2,9700 | 3,0000 | %2,39 |
| 21.07.2015 | 2,8900 | 2,9300 | 2,8800 | 2,9300 | %2,81 |
| 20.07.2015 | 2,8300 | 2,9800 | 2,8200 | 2,8500 | %1,42 |
| 17.07.2015 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | %0,00 |
| 16.07.2015 | 2,7700 | 2,8300 | 2,7700 | 2,8100 | %1,44 |
| 15.07.2015 | 2,7400 | 2,8400 | 2,7300 | 2,7700 | %1,47 |
| 14.07.2015 | 2,7000 | 2,7900 | 2,6900 | 2,7300 | %1,87 |
| 13.07.2015 | 2,6800 | 2,7000 | 2,6300 | 2,6800 | %0,75 |
| 10.07.2015 | 2,6000 | 2,6600 | 2,5600 | 2,6600 | %2,70 |
| 09.07.2015 | 2,5400 | 2,5900 | 2,5400 | 2,5900 | %3,60 |
| 08.07.2015 | 2,5000 | 2,5000 | 2,4300 | 2,5000 | %2,46 |
| 07.07.2015 | 2,4400 | 2,4800 | 2,4100 | 2,4400 | %0,00 |
| 06.07.2015 | 2,4400 | 2,6000 | 2,4100 | 2,4400 | %-0,41 |
| 03.07.2015 | 2,4500 | 2,4700 | 2,4100 | 2,4500 | %0,82 |
| 02.07.2015 | 2,4300 | 2,4600 | 2,3900 | 2,4300 | %0,00 |
| 01.07.2015 | 2,4200 | 2,4500 | 2,3800 | 2,4300 | %2,53 |