Amerikan Doları 50,0440 %0,05Euro 56,3178 %0,26Gram Altın 6.656,50 %1,34Ons Altın 4.113,70 %1,29Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.465,26 %0,41Ethereum 2.415,61 %-0,22

Haziran 2015 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,37002,39002,17002,3700%9,72
29.06.20152,14002,20002,12002,1600%2,37
26.06.20152,09002,15002,07002,1100%1,44
25.06.20152,05002,12002,05002,0800%0,97
24.06.20152,07002,08002,05002,0600%0,49
23.06.20152,07002,08002,05002,0500%-2,38
22.06.20152,10002,11002,08002,1000%0,96
19.06.20152,08002,09002,03002,0800%0,48
18.06.20152,06002,08002,02002,0700%1,47
17.06.20152,04002,04001,96002,0400%2,51
16.06.20152,01002,03001,98001,9900%-0,50
15.06.20151,91002,00001,87002,0000%7,53
12.06.20151,86001,89001,84001,8600%0,54
11.06.20151,85001,87001,84001,8500%1,65
10.06.20151,82001,83001,80001,8200%2,82
09.06.20151,77001,82001,77001,7700%-3,80
08.06.20151,92001,92001,84001,8400%-6,60
05.06.20151,98002,02001,96001,9700%-1,50
04.06.20152,00002,00001,82002,0000%8,70
03.06.20151,89001,89001,84001,8400%-2,13
02.06.20151,85001,89001,84001,8800%1,62
01.06.20151,85001,87001,83001,8500%1,65