Mayıs 2015 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,8200 | 1,8500 | 1,7800 | 1,8200 | %2,82 |
| 28.05.2015 | 1,7700 | 1,8200 | 1,7600 | 1,7700 | %0,57 |
| 27.05.2015 | 1,7600 | 1,7800 | 1,7100 | 1,7600 | %2,33 |
| 26.05.2015 | 1,7200 | 1,7300 | 1,7100 | 1,7200 | %0,00 |
| 25.05.2015 | 1,7200 | 1,7400 | 1,7100 | 1,7200 | %-2,27 |
| 22.05.2015 | 1,7600 | 1,7600 | 1,7100 | 1,7600 | %0,57 |
| 21.05.2015 | 1,7500 | 1,7700 | 1,7200 | 1,7500 | %-0,57 |
| 20.05.2015 | 1,7700 | 1,8000 | 1,7400 | 1,7600 | %3,53 |
| 19.05.2015 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 18.05.2015 | 1,7000 | 1,7200 | 1,7000 | 1,7000 | %-1,73 |
| 15.05.2015 | 1,7200 | 1,7400 | 1,7000 | 1,7300 | %1,76 |
| 14.05.2015 | 1,7000 | 1,7300 | 1,7000 | 1,7000 | %-0,58 |
| 13.05.2015 | 1,7100 | 1,7800 | 1,7100 | 1,7100 | %0,00 |
| 12.05.2015 | 1,7300 | 1,7300 | 1,7100 | 1,7100 | %-0,58 |
| 11.05.2015 | 1,7200 | 1,7400 | 1,7200 | 1,7200 | %-0,58 |
| 08.05.2015 | 1,7300 | 1,7900 | 1,6800 | 1,7300 | %2,98 |
| 07.05.2015 | 1,6800 | 1,7000 | 1,6800 | 1,6800 | %-0,59 |
| 06.05.2015 | 1,7100 | 1,7200 | 1,6800 | 1,6900 | %5,62 |
| 05.05.2015 | 1,6400 | 1,6400 | 1,6000 | 1,6000 | %-1,84 |
| 04.05.2015 | 1,6300 | 1,6600 | 1,5700 | 1,6300 | %1,24 |
| 01.05.2015 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |