Nisan 2015 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,6000 | 1,6300 | 1,6000 | 1,6100 | %0,63 |
| 29.04.2015 | 1,5300 | 1,6000 | 1,5100 | 1,6000 | %7,38 |
| 28.04.2015 | 1,5000 | 1,5100 | 1,4800 | 1,4900 | %0,00 |
| 27.04.2015 | 1,4700 | 1,4900 | 1,4600 | 1,4900 | %1,36 |
| 24.04.2015 | 1,4800 | 1,4800 | 1,4600 | 1,4700 | %-0,68 |
| 23.04.2015 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 22.04.2015 | 1,4700 | 1,4900 | 1,4400 | 1,4800 | %0,68 |
| 21.04.2015 | 1,4500 | 1,4700 | 1,4400 | 1,4700 | %2,08 |
| 20.04.2015 | 1,4400 | 1,4700 | 1,4400 | 1,4400 | %-1,37 |
| 17.04.2015 | 1,4100 | 1,4700 | 1,4100 | 1,4600 | %3,55 |
| 16.04.2015 | 1,4200 | 1,4300 | 1,4000 | 1,4100 | %0,00 |
| 15.04.2015 | 1,4000 | 1,4200 | 1,3600 | 1,4100 | %4,44 |
| 14.04.2015 | 1,3200 | 1,3700 | 1,3100 | 1,3500 | %8,87 |
| 13.04.2015 | 1,2500 | 1,2600 | 1,2200 | 1,2400 | %-0,80 |
| 10.04.2015 | 1,2800 | 1,2800 | 1,2300 | 1,2500 | %-1,57 |
| 09.04.2015 | 1,2500 | 1,3200 | 1,2500 | 1,2700 | %0,00 |
| 08.04.2015 | 1,2500 | 1,2800 | 1,2400 | 1,2700 | %11,40 |
| 07.04.2015 | 1,1200 | 1,1600 | 1,1100 | 1,1400 | %0,00 |
| 06.04.2015 | 1,1300 | 1,1500 | 1,1200 | 1,1400 | %1,79 |
| 03.04.2015 | 1,0100 | 1,1200 | 0,990000 | 1,1200 | %8,74 |
| 02.04.2015 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 01.04.2015 | 1,0000 | 1,0600 | 1,0000 | 1,0300 | %7,29 |