Aralık 2014 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,0700 | 1,0700 | 1,0500 | 1,0600 | %-1,85 |
| 30.12.2014 | 1,0700 | 1,0800 | 1,0600 | 1,0800 | %0,00 |
| 29.12.2014 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-1,82 |
| 26.12.2014 | 1,1000 | 1,1100 | 1,0700 | 1,1000 | %0,00 |
| 25.12.2014 | 1,1000 | 1,1000 | 1,0700 | 1,1000 | %0,92 |
| 24.12.2014 | 1,1000 | 1,1100 | 1,0800 | 1,0900 | %-4,39 |
| 23.12.2014 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %-3,39 |
| 22.12.2014 | 1,1900 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 19.12.2014 | 1,1700 | 1,1900 | 1,1500 | 1,1700 | %-1,68 |
| 18.12.2014 | 1,1900 | 1,2200 | 1,1700 | 1,1900 | %1,71 |
| 17.12.2014 | 1,1700 | 1,2200 | 1,1700 | 1,1700 | %-3,31 |
| 16.12.2014 | 1,2100 | 1,2400 | 1,1700 | 1,2100 | %-0,82 |
| 15.12.2014 | 1,2200 | 1,3100 | 1,1900 | 1,2200 | %-5,43 |
| 12.12.2014 | 1,3000 | 1,3100 | 1,2900 | 1,2900 | %-4,44 |
| 11.12.2014 | 1,3700 | 1,3700 | 1,3500 | 1,3500 | %-2,88 |
| 10.12.2014 | 1,3500 | 1,4200 | 1,3500 | 1,3900 | %3,73 |
| 09.12.2014 | 1,3400 | 1,3400 | 1,2700 | 1,3400 | %7,20 |
| 08.12.2014 | 1,2800 | 1,2800 | 1,2300 | 1,2500 | %5,04 |
| 05.12.2014 | 1,0800 | 1,2000 | 1,0800 | 1,1900 | %11,21 |
| 04.12.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-1,83 |
| 03.12.2014 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,93 |
| 02.12.2014 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,93 |
| 01.12.2014 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %2,88 |