Amerikan Doları 50,0433 %0,05Euro 56,2173 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,60 %0,19

Ekim 2014 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,41001,47001,38001,4700%8,89
30.10.20141,27001,35001,26001,3500%17,39
29.10.20141,15001,15001,15001,1500%0,00
28.10.20141,16001,17001,06001,1500%-0,86
27.10.20141,20001,20001,15001,1600%-0,85
24.10.20141,15001,17001,14001,1700%2,63
23.10.20141,16001,16001,13001,1400%1,79
22.10.20141,12001,14001,10001,1200%0,90
21.10.20141,12001,13001,10001,1100%0,00
20.10.20141,11001,13001,10001,1100%-1,77
17.10.20141,15001,16001,12001,1300%0,89
16.10.20141,12001,14001,10001,1200%0,00
15.10.20141,12001,15001,11001,1200%1,82
14.10.20141,08001,11001,07001,1000%2,80
13.10.20141,05001,07001,05001,0700%4,90
10.10.20141,05001,05001,02001,0200%-2,86
09.10.20141,05001,06001,02001,0500%3,96
08.10.20141,03001,04001,00001,0100%-3,81
07.10.20141,05001,05001,05001,0500%0,00
06.10.20141,05001,05001,05001,0500%0,00
03.10.20141,06001,11001,05001,0500%0,00
02.10.20141,03001,06001,01001,0500%9,38
01.10.20141,02001,03000,9500000,960000%-5,88