Haziran 2014 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,1100 | 1,1200 | 1,0500 | 1,0500 | %-10,26 |
| 27.06.2014 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %1,74 |
| 26.06.2014 | 1,1100 | 1,2000 | 1,1100 | 1,1500 | %-4,96 |
| 25.06.2014 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %-4,72 |
| 24.06.2014 | 1,2400 | 1,3000 | 1,2100 | 1,2700 | %8,55 |
| 23.06.2014 | 1,0500 | 1,1700 | 1,0400 | 1,1700 | %6,36 |
| 20.06.2014 | 1,1300 | 1,1400 | 1,0900 | 1,1000 | %-7,56 |
| 19.06.2014 | 1,1600 | 1,2600 | 1,1200 | 1,1900 | %-1,65 |
| 18.06.2014 | 1,1800 | 1,2600 | 1,1800 | 1,2100 | %-7,63 |
| 17.06.2014 | 1,4400 | 1,4900 | 1,3100 | 1,3100 | %-6,43 |
| 16.06.2014 | 1,4500 | 1,4500 | 1,4000 | 1,4000 | %-4,76 |
| 13.06.2014 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %-2,00 |
| 12.06.2014 | 1,4900 | 1,5400 | 1,4400 | 1,5000 | %0,00 |
| 11.06.2014 | 1,5100 | 1,5500 | 1,5000 | 1,5000 | %-2,60 |
| 10.06.2014 | 1,4900 | 1,6600 | 1,4700 | 1,5400 | %-4,94 |
| 09.06.2014 | 1,7300 | 1,7900 | 1,6200 | 1,6200 | %-13,37 |
| 06.06.2014 | 1,8800 | 1,9300 | 1,8600 | 1,8700 | %-1,58 |
| 05.06.2014 | 1,8900 | 1,9700 | 1,8600 | 1,9000 | %4,97 |
| 04.06.2014 | 2,0200 | 2,0400 | 1,8100 | 1,8100 | %-14,62 |
| 03.06.2014 | 2,1200 | 2,2600 | 2,1200 | 2,1200 | %-10,92 |
| 02.06.2014 | 2,4500 | 2,4700 | 2,3800 | 2,3800 | %-0,83 |