Amerikan Doları 50,0426 %0,05Euro 56,2176 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,54 %0,41Ethereum 2.424,21 %0,13

Mayıs 2014 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,49002,49002,31002,4000%-0,83
29.05.20142,32002,49002,30002,4200%4,31
28.05.20142,32002,36002,12002,3200%9,43
27.05.20142,10002,17002,08002,1200%1,92
26.05.20142,08002,08002,01002,0800%1,96
23.05.20142,07002,09002,04002,0400%-3,32
22.05.20142,11002,11002,02002,1100%3,43
21.05.20141,95002,07001,93002,0400%1,49
20.05.20142,01002,01002,01002,0100%-16,60
19.05.20142,41002,41002,41002,4100%0,00
16.05.20142,41002,48002,41002,4100%-0,41
15.05.20142,42002,43002,38002,4200%1,68
14.05.20142,30002,43002,26002,3800%7,21
13.05.20142,24002,29002,22002,2200%0,00
12.05.20142,17002,23002,09002,2200%4,23
09.05.20142,14002,22002,10002,1300%-6,58
08.05.20142,21002,32002,20002,2800%16,92
07.05.20141,95001,95001,93001,9500%12,72
06.05.20141,67001,75001,65001,7300%8,81
05.05.20141,61001,61001,59001,5900%0,00
02.05.20141,60001,60001,57001,5900%-1,24
01.05.20141,61001,61001,61001,6100%0,00