Nisan 2014 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,6100 | 1,6500 | 1,6100 | 1,6100 | %-1,83 |
| 29.04.2014 | 1,5700 | 1,6900 | 1,5700 | 1,6400 | %4,46 |
| 28.04.2014 | 1,5700 | 1,5800 | 1,5200 | 1,5700 | %6,80 |
| 25.04.2014 | 1,4800 | 1,5000 | 1,4700 | 1,4700 | %-0,68 |
| 24.04.2014 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,68 |
| 23.04.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 22.04.2014 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,68 |
| 21.04.2014 | 1,4800 | 1,4900 | 1,4600 | 1,4600 | %-2,01 |
| 18.04.2014 | 1,4600 | 1,5200 | 1,4600 | 1,4900 | %2,76 |
| 17.04.2014 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %0,00 |
| 16.04.2014 | 1,4600 | 1,5000 | 1,4500 | 1,4500 | %-3,33 |
| 15.04.2014 | 1,4800 | 1,5500 | 1,4700 | 1,5000 | %4,17 |
| 14.04.2014 | 1,6500 | 1,6700 | 1,4400 | 1,4400 | %-15,29 |
| 11.04.2014 | 1,7000 | 1,7800 | 1,7000 | 1,7000 | %-10,53 |
| 10.04.2014 | 1,8700 | 1,9600 | 1,8600 | 1,9000 | %0,00 |
| 09.04.2014 | 1,9400 | 2,0000 | 1,9000 | 1,9000 | %-1,04 |
| 08.04.2014 | 1,9600 | 1,9900 | 1,9100 | 1,9200 | %1,05 |
| 07.04.2014 | 1,9100 | 2,0800 | 1,9000 | 1,9000 | %-19,15 |
| 04.04.2014 | 2,3000 | 2,3600 | 2,3000 | 2,3500 | %3,52 |
| 03.04.2014 | 2,1800 | 2,2900 | 2,1600 | 2,2700 | %5,09 |
| 02.04.2014 | 2,1600 | 2,2200 | 2,0800 | 2,1600 | %4,35 |
| 01.04.2014 | 2,1000 | 2,1200 | 2,0400 | 2,0700 | %3,50 |